24H 最高$0.722
24H 最低$0.662
今日开盘$0.678
24H 成交量$18.85万
流通市值$454.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
POLYXPolymesh
|
$0.0319 | $0.03221 | $0.03089 | $30.12万 | $3,660.45万 | 1.24% |
| 245 |
ORCAOrca
|
$1.382 | $1.43 | $1.30 | $65.30万 | $8,348.74万 | 3.21% |
| 525 |
SYNSynapse
|
$0.14674 | $0.14942 | $0.141 | $18.52万 | $3,195.24万 | 2.63% |
| 42 |
SNXXBSNXXB
|
$3.22 | $3.87 | $2.99 | $1,358.03万 | — | -3.59% |
| 88 |
RAYRaydium
|
$1.8392 | $1.86 | $1.66 | $334.96万 | $4.90亿 | 9.32% |
| 55 |
FETArtificial Superintelligence A
|
$0.1494 | $0.1515 | $0.1421 | $825.94万 | $3.92亿 | 0.13% |
| 418 |
MANADecentraland
|
$0.0721 | $0.0734 | $0.0691 | $30.54万 | $1.40亿 | 1.41% |
| 421 |
LINEALinea
|
$0.002251 | $0.002278 | $0.002167 | $29.90万 | $3,503.17万 | 1.44% |
| 208 |
KSTRBKSTRB
|
$18.14 | $18.60 | $17.40 | $83.04万 | — | 1.06% |
| 400 |
TSTTest
|
$0.01227 | $0.0124 | $0.01137 | $33.62万 | $1,160.22万 | 3.98% |
| 131 |
1000CAT1000CAT
|
$0.001699 | $0.001828 | $0.001672 | $165.38万 | — | -3.08% |
| 169 |
UVXYBUVXYB
|
$21.7 | $24.63 | $20.66 | $111.47万 | — | -3.04% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 314 |
SHAZBSHAZB
|
$22.41 | $22.81 | $19.29 | $45.87万 | — | 13.53% |
| 601 |
QKCQuarkChain
|
$0.002218 | $0.002297 | $0.002157 | $12.99万 | $1,609.98万 | 1.88% |
| 382 |
BICOBiconomy
|
$0.01441 | $0.01482 | $0.01321 | $35.32万 | $1,442.19万 | 7.06% |
| 351 |
GRTThe Graph
|
$0.01945 | $0.01992 | $0.01869 | $39.53万 | $1.88亿 | 1.14% |
| 405 |
LQTYLiquity
|
$0.1792 | $0.1836 | $0.1694 | $32.96万 | $1,785.96万 | 2.46% |
| 75 |
HUMAHuma Finance
|
$0.0131 | $0.01395 | $0.01287 | $412.46万 | $2,264.05万 | -3.89% |
| 573 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0383 | $0.0354 | $15.36万 | $585.17万 | 5.62% |
相关站点
共 40 个
Internet _比特币
Artificial _比特币
THORChain _BTC行情
BitTensor _比特币
First Digital _比特币行情
比特币 _以太坊ETH价格
Near Protocol _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币
波场 _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _BTC行情
恒星币 _加密货币行情
QQQB _币种排行
Avalanche _数字货币市值
Uniswap _BTC行情
大零币 _比特币
波场 _BTC行情
Aster _以太坊ETH价格
比特币 _BTC行情
StraitsX USD _比特币
TONToken _比特币行情
AMDB _BTC行情
AMDB _数字货币市值
Celo _BTC行情
Official _BTC行情
Aave _以太坊ETH价格
Pepe _比特币行情
Aster _数字货币市值
SNXXB _加密货币行情
比特现金 _比特币
SNXXB _数字货币市值
LayerZero _加密货币行情
波场 _以太坊ETH价格
以太坊 _币种排行
Gram _加密货币行情
BEAMX _币种排行
AAOIB _加密货币行情
Avalanche _BTC行情