24H 最高$0.004956
24H 最低$0.004739
今日开盘$0.004784
24H 成交量$18.68万
流通市值$4,246.08万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
POLYXPolymesh
|
$0.02864 | $0.02991 | $0.02828 | $40.71万 | $3,358.04万 | -2.19% |
| 192 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $79.69万 | $7,482.54万 | -3.21% |
| 417 |
SYNSynapse
|
$0.11311 | $0.12175 | $0.11263 | $21.63万 | $2,597.75万 | -5.09% |
| 69 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $510.74万 | — | -11.86% |
| 101 |
RAYRaydium
|
$1.4527 | $1.60 | $1.44 | $249.02万 | $4.10亿 | -6.04% |
| 45 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1413 | $943.97万 | $3.82亿 | -2.21% |
| 350 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.03万 | $1.30亿 | -3.10% |
| 243 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001951 | $52.06万 | $3,141.05万 | -0.79% |
| 483 |
KSTRBKSTRB
|
$18.2 | $18.42 | $18.10 | $16.62万 | — | -0.27% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $83.52万 | $1,143.04万 | -1.18% |
| 372 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.00149 | $27.62万 | — | -3.36% |
| 437 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.77万 | — | 6.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 469 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.74万 | — | -6.75% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.92万 | $1,468.99万 | 1.99% |
| 394 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $24.27万 | $1,301.27万 | -3.31% |
| 156 |
GRTThe Graph
|
$0.01757 | $0.01835 | $0.0168 | $116.25万 | $1.72亿 | 1.80% |
| 530 |
LQTYLiquity
|
$0.1566 | $0.1655 | $0.1543 | $12.16万 | $1,607.84万 | -2.67% |
| 110 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $209.79万 | $1,385.87万 | -9.54% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.34万 | $481.51万 | -2.20% |