24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
POLYXPolymesh
|
$0.03057 | $0.03097 | $0.02986 | $33.68万 | $3,441.13万 | 1.19% |
| 244 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.05万 | $7,842.79万 | -5.93% |
| 137 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $151.78万 | $2,877.13万 | -2.79% |
| 70 |
SNXXBSNXXB
|
$3.7 | $3.90 | $3.19 | $541.02万 | — | 3.64% |
| 119 |
RAYRaydium
|
$1.6503 | $1.71 | $1.61 | $185.06万 | $4.44亿 | -2.61% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $736.10万 | $3.70亿 | 2.79% |
| 404 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.02万 | $1.35亿 | -0.56% |
| 434 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $29.32万 | $3,166.97万 | 0.82% |
| 369 |
KSTRBKSTRB
|
$18.21 | $18.51 | $17.67 | $37.10万 | — | -0.49% |
| 115 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $206.77万 | $1,140.87万 | -2.51% |
| 250 |
1000CAT1000CAT
|
$0.001649 | $0.001672 | $0.001586 | $69.30万 | — | 1.67% |
| 579 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.89 | $14.80万 | — | -3.44% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 475 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.79万 | — | 3.26% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | -0.15% |
| 218 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.18% |
| 648 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.86万 | $1,643.24万 | 0.12% |
| 102 |
HUMAHuma Finance
|
$0.009 | $0.0103 | $0.00886 | $243.91万 | $1,592.74万 | -10.80% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.27% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _BTC行情
PAX Gold _比特币
USD1 _币种排行
BitTensor _比特币行情
Act I : The _BTC行情
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _数字货币市值
ONEchain _币种排行
MegaETH _数字货币市值
波场 _以太坊ETH价格
艾达币 _币种排行
USDC _以太坊ETH价格
Aave _比特币行情
Plasma _加密货币行情
Internet _以太坊ETH价格
Pepe _比特币
Aptos _以太坊ETH价格
USD1 _币种排行
Act I : The _币种排行
Injective _以太坊ETH价格
Act I : The _比特币行情
Aster _数字货币市值
Initia _币种排行
Internet _加密货币行情
Solana _币种排行
CyberConnect _加密货币行情
SOXSB _币种排行
Uniswap _比特币行情
Plasma _数字货币市值
Aerodrome _比特币行情
Wrapped _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _BTC行情
Avalanche _币种排行
Near Protocol _币种排行
Midnight _数字货币市值
瑞波币 _比特币行情