24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01614
24H 成交量$13.34万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
POLYXPolymesh
|
$0.03181 | $0.03363 | $0.03075 | $36.40万 | $3,597.73万 | -2.51% |
| 183 |
ORCAOrca
|
$1.337 | $1.48 | $1.32 | $120.41万 | $8,095.82万 | -6.50% |
| 273 |
SYNSynapse
|
$0.14486 | $0.15777 | $0.13794 | $65.87万 | $3,137.80万 | -7.22% |
| 43 |
SNXXBSNXXB
|
$3.31 | $5.54 | $3.09 | $1,502.39万 | — | -38.48% |
| 87 |
RAYRaydium
|
$1.7119 | $1.81 | $1.63 | $402.39万 | $4.47亿 | -1.52% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,145.24万 | $3.85亿 | -5.95% |
| 389 |
MANADecentraland
|
$0.0717 | $0.0758 | $0.0688 | $39.42万 | $1.36亿 | -3.76% |
| 272 |
LINEALinea
|
$0.002242 | $0.002435 | $0.002148 | $66.18万 | $3,403.89万 | -5.48% |
| 186 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $117.07万 | — | -1.10% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.34万 | $1,101.55万 | -6.88% |
| 93 |
1000CAT1000CAT
|
$0.001717 | $0.001854 | $0.001633 | $372.61万 | — | -2.11% |
| 326 |
UVXYBUVXYB
|
$22.67 | $23.34 | $16.13 | $51.67万 | — | 40.29% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 444 |
SHAZBSHAZB
|
$20.1 | $24.77 | $19.10 | $32.17万 | — | -16.67% |
| 408 |
QKCQuarkChain
|
$0.002205 | $0.00235 | $0.00216 | $37.09万 | $1,591.50万 | -5.45% |
| 435 |
BICOBiconomy
|
$0.01357 | $0.01515 | $0.01314 | $33.64万 | $1,341.33万 | -8.25% |
| 363 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.89万 | $1.83亿 | -4.29% |
| 450 |
LQTYLiquity
|
$0.1765 | $0.1939 | $0.1714 | $31.91万 | $1,715.36万 | -7.59% |
| 66 |
HUMAHuma Finance
|
$0.01324 | $0.01748 | $0.0132 | $729.32万 | $2,366.39万 | -21.19% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0374 | $0.0346 | $15.25万 | $545.38万 | -1.36% |
相关站点
共 40 个
Solana _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _数字货币市值
BEB _比特币
EUR _比特币行情
TONToken _币种排行
比特现金 _BTC行情
Bubblemaps _比特币行情
THORChain _以太坊ETH价格
Gram _数字货币市值
Artificial _以太坊ETH价格
StraitsX XUSD _数字货币市值
Artificial _加密货币行情
Injective _BTC行情
World Liberty _币种排行
Render _以太坊ETH价格
DRAMB _比特币
Pepe _比特币行情
KORUB _数字货币市值
NFPrompt _币种排行
币安币 _比特币行情
SOXSB _比特币
Bittensor _比特币行情
Ether.fi _比特币行情
PAX Gold _数字货币市值
Tether Gold _比特币行情
Filecoin _数字货币市值
波场 _币种排行
Zama _以太坊ETH价格
Ether.fi _比特币
Internet _币种排行
币安币 _加密货币行情
Sei _数字货币市值
Solana _比特币行情
NFPrompt _比特币行情
以太坊 _比特币行情
Internet _币种排行
Worldcoin _BTC行情
BFUSD _比特币
Raydium _比特币行情