24H 最高$13.36
24H 最低$13.11
今日开盘$13.23
24H 成交量$7.72万
流通市值$2.29亿
24H 涨跌额(-$0.10)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
POLYXPolymesh
|
$0.03214 | $0.03475 | $0.03199 | $89.64万 | $3,804.49万 | -3.66% |
| 316 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $35.82万 | $9,178.13万 | -1.77% |
| 349 |
SYNSynapse
|
$0.15626 | $0.16027 | $0.1525 | $30.43万 | $3,422.48万 | -0.27% |
| 217 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.76 | $60.36万 | — | 4.14% |
| 148 |
RAYRaydium
|
$1.6168 | $1.65 | $1.60 | $100.60万 | $4.38亿 | -1.79% |
| 49 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $458.23万 | $4.23亿 | 0.88% |
| 444 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.65万 | $1.44亿 | -0.40% |
| 402 |
LINEALinea
|
$0.002351 | $0.002435 | $0.002337 | $24.48万 | $3,703.82万 | -1.14% |
| 542 |
KSTRBKSTRB
|
$17.32 | $17.59 | $16.89 | $11.43万 | — | 2.30% |
| 269 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $44.06万 | $1,257.62万 | -1.96% |
| 410 |
1000CAT1000CAT
|
$0.001573 | $0.001665 | $0.001573 | $23.55万 | — | -3.14% |
| 664 |
UVXYBUVXYB
|
$18.79 | $19.03 | $18.73 | $1.10万 | — | -0.90% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 648 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.70 | $1.76万 | — | 0.44% |
| 606 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.38% |
| 487 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -1.14% |
| 366 |
GRTThe Graph
|
$0.01996 | $0.02055 | $0.01985 | $28.75万 | $1.93亿 | -2.49% |
| 398 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1929 | $25.37万 | $1,966.08万 | 0.41% |
| 127 |
HUMAHuma Finance
|
$0.02698 | $0.02995 | $0.02633 | $126.81万 | $5,088.64万 | -5.03% |
| 536 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 0.29% |
相关站点
共 40 个
Dogecoin _数字货币市值
Plasma _币种排行
Chainlink _比特币行情
Cardano _比特币行情
Chainlink _以太坊ETH价格
TRON _币种排行
Power Ledger _加密货币行情
SKHYB _数字货币市值
Reserve Rights _比特币行情
MSTRB _加密货币行情
Ethereum _比特币行情
Bitcoin _比特币
COTI _数字货币市值
Chainlink _加密货币行情
Bitcoin Cash _BTC行情
Kite _比特币
Official _币种排行
COTI _加密货币行情
Filecoin _加密货币行情
Aave _BTC行情
Pepe _加密货币行情
Aster _比特币行情
Pepe _加密货币行情
TRON _以太坊ETH价格
Aave _数字货币市值
Power Ledger _加密货币行情
Sui _数字货币市值
NFPrompt _加密货币行情
LayerZero _数字货币市值
Dash _币种排行
BIO Protocol _比特币
CRCLB _加密货币行情
Worldcoin _比特币行情
Injective _比特币
Plasma _比特币
Zcash _币种排行
Origin _加密货币行情
BIO Protocol _币种排行
Avalanche _比特币行情
INTCB _比特币