24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
POLYXPolymesh
|
$0.03199 | $0.03221 | $0.03089 | $30.48万 | $3,660.45万 | 2.30% |
| 245 |
ORCAOrca
|
$1.381 | $1.43 | $1.30 | $65.21万 | $8,348.74万 | 2.91% |
| 525 |
SYNSynapse
|
$0.14635 | $0.14942 | $0.141 | $18.75万 | $3,195.24万 | 3.19% |
| 41 |
SNXXBSNXXB
|
$3.2 | $3.87 | $2.99 | $1,370.51万 | — | -4.19% |
| 95 |
RAYRaydium
|
$1.8319 | $1.83 | $1.66 | $304.47万 | $4.90亿 | 9.79% |
| 55 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1515 | $0.1421 | $846.49万 | $3.92亿 | 1.63% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0734 | $0.0691 | $29.76万 | $1.40亿 | 2.41% |
| 418 |
LINEALinea
|
$0.002253 | $0.002278 | $0.002167 | $30.33万 | $3,503.17万 | 2.18% |
| 208 |
KSTRBKSTRB
|
$18.07 | $18.60 | $17.40 | $83.41万 | — | 0.45% |
| 405 |
TSTTest
|
$0.01227 | $0.0124 | $0.01137 | $33.37万 | $1,160.22万 | 4.78% |
| 128 |
1000CAT1000CAT
|
$0.001702 | $0.001828 | $0.001672 | $171.51万 | — | -0.64% |
| 167 |
UVXYBUVXYB
|
$22.16 | $24.63 | $20.66 | $113.28万 | — | -2.51% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 316 |
SHAZBSHAZB
|
$22.12 | $22.81 | $19.29 | $45.75万 | — | 11.94% |
| 600 |
QKCQuarkChain
|
$0.002228 | $0.002297 | $0.002157 | $12.99万 | $1,609.98万 | 2.86% |
| 388 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01321 | $34.49万 | $1,442.19万 | 8.87% |
| 348 |
GRTThe Graph
|
$0.01953 | $0.01992 | $0.01869 | $39.96万 | $1.88亿 | 2.41% |
| 402 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1694 | $33.64万 | $1,785.96万 | 3.16% |
| 73 |
HUMAHuma Finance
|
$0.01315 | $0.01435 | $0.01287 | $424.10万 | $2,264.05万 | -2.52% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0383 | $0.0352 | $15.37万 | $585.17万 | 6.82% |
相关站点
共 40 个
Uniswap _币种排行
Polkadot _比特币行情
以太坊 _比特币行情
Celo _比特币行情
KORUB _数字货币市值
达世币 _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _以太坊ETH价格
DRAMB _比特币行情
SNXXB _币种排行
EWYB _BTC行情
波场 _数字货币市值
Pepe _比特币
TONToken _比特币行情
Polygon _加密货币行情
Starknet _比特币行情
Hedera _数字货币市值
Ether.fi _比特币行情
恒星币 _以太坊ETH价格
SNXXB _加密货币行情
BMNRB _以太坊ETH价格
Quant _比特币
Hyperliquid _数字货币市值
Pepe _比特币
METAB _以太坊ETH价格
比特现金 _币种排行
Ripple USD _加密货币行情
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
Ethena _比特币
Celo _比特币行情
OFFICIAL TRUMP _加密货币行情
ONEchain _以太坊ETH价格
StraitsX USD _比特币行情
币安币 _币种排行
Near Protocol _比特币
USD1 _比特币
波场 _数字货币市值
AAOIB _以太坊ETH价格
Gram _币种排行