24H 最高$0.07922
24H 最低$0.073
今日开盘$0.07487
24H 成交量$43.52万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.02841 | $55.77万 | $3,509.07万 | 2.32% |
| 287 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.18% |
| 455 |
SYNSynapse
|
$0.14029 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.57% |
| 65 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $657.19万 | — | 8.01% |
| 97 |
RAYRaydium
|
$1.7816 | $1.80 | $1.64 | $309.82万 | $4.77亿 | 2.18% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $949.63万 | $3.77亿 | 1.69% |
| 366 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $41.98万 | $1.40亿 | 1.11% |
| 261 |
LINEALinea
|
$0.002107 | $0.002141 | $0.001961 | $65.95万 | $3,243.74万 | 0.33% |
| 281 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.81万 | — | 0.16% |
| 61 |
TSTTest
|
$0.01333 | $0.01566 | $0.01074 | $696.18万 | $1,284.23万 | 15.71% |
| 351 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.63万 | — | 0.36% |
| 520 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.93 | $22.69万 | — | -16.71% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 560 |
SHAZBSHAZB
|
$23.03 | $23.83 | $21.04 | $19.95万 | — | 4.59% |
| 672 |
QKCQuarkChain
|
$0.002157 | $0.002171 | $0.002111 | $4.92万 | $1,560.75万 | -0.65% |
| 409 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $35.93万 | $1,374.10万 | -1.24% |
| 250 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.75万 | $1.77亿 | -0.38% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.20万 | $1,702.54万 | 0.06% |
| 111 |
HUMAHuma Finance
|
$0.01046 | $0.01131 | $0.01027 | $240.35万 | $1,813.05万 | -7.02% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.07万 | $554.44万 | -1.11% |
相关站点
共 40 个
牛来 _币种排行
Pump.fun _数字货币市值
以太坊 _比特币行情
达世币 _加密货币行情
KORUB _比特币行情
StraitsX USD _数字货币市值
Starknet _比特币行情
StraitsX USD _比特币行情
NFPrompt _比特币行情
Zama _比特币行情
Artificial _币种排行
达世币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
恒星币 _以太坊ETH价格
USD1 _BTC行情
First Digital _比特币
Solana _BTC行情
Polkadot _以太坊ETH价格
Injective _比特币行情
Celestia _加密货币行情
LayerZero _币种排行
比特币 _以太坊ETH价格
ONEchain _比特币行情
PancakeSwap _数字货币市值
币安币 _加密货币行情
Quant _BTC行情
Avalanche _比特币行情
以太经典 _加密货币行情
Wrapped _币种排行
Hyperliquid _以太坊ETH价格
Render _加密货币行情
艾达币 _币种排行
Wrapped _数字货币市值
恒星币 _比特币
Worldcoin _加密货币行情
Aave _数字货币市值
Internet _比特币
First Neiro _加密货币行情
USD1 _比特币
NFPrompt _以太坊ETH价格