24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00289
24H 成交量$34.66万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
POLYXPolymesh
|
$0.02833 | $0.02991 | $0.02814 | $41.00万 | $3,358.04万 | -3.57% |
| 227 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $60.19万 | $7,482.54万 | -5.18% |
| 427 |
SYNSynapse
|
$0.11322 | $0.12175 | $0.1117 | $21.48万 | $2,597.75万 | -4.06% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $485.50万 | — | -13.89% |
| 98 |
RAYRaydium
|
$1.4432 | $1.60 | $1.43 | $246.15万 | $4.10亿 | -6.35% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $861.08万 | $3.82亿 | -4.21% |
| 299 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.62万 | $1.30亿 | -4.86% |
| 229 |
LINEALinea
|
$0.001982 | $0.00208 | $0.001951 | $57.95万 | $3,141.05万 | -3.03% |
| 505 |
KSTRBKSTRB
|
$18.23 | $18.41 | $18.10 | $14.31万 | — | -0.60% |
| 189 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.16万 | $1,143.04万 | -2.77% |
| 348 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.001476 | $31.13万 | — | -2.66% |
| 464 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $18.28万 | — | 8.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.30万 | — | -6.67% |
| 585 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $7.84万 | $1,468.99万 | 2.28% |
| 414 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.50万 | $1,301.27万 | -4.37% |
| 150 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.0168 | $115.14万 | $1.72亿 | 0.64% |
| 527 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.72万 | $1,607.84万 | -4.45% |
| 122 |
HUMAHuma Finance
|
$0.00746 | $0.00829 | $0.00738 | $167.44万 | $1,385.87万 | -9.25% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.73万 | $481.51万 | -2.82% |