24H 最高$0.06898
24H 最低$0.06686
今日开盘$0.06852
24H 成交量$356.93万
流通市值$30.44亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
POLYXPolymesh
|
$0.03107 | $0.03211 | $0.03093 | $15.14万 | $3,660.45万 | -3.00% |
| 390 |
ORCAOrca
|
$1.36 | $1.40 | $1.36 | $24.73万 | $8,348.74万 | -2.44% |
| 472 |
SYNSynapse
|
$0.14527 | $0.14833 | $0.14491 | $16.46万 | $3,195.24万 | -0.61% |
| 79 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.15 | $232.06万 | — | -5.81% |
| 63 |
RAYRaydium
|
$1.7534 | $1.86 | $1.74 | $285.19万 | $4.90亿 | -3.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $394.98万 | $3.92亿 | -3.46% |
| 517 |
MANADecentraland
|
$0.0715 | $0.0727 | $0.0708 | $13.84万 | $1.40亿 | -1.24% |
| 347 |
LINEALinea
|
$0.002189 | $0.002276 | $0.002183 | $29.53万 | $3,503.17万 | -2.54% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.30万 | — | 0.88% |
| 298 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.92万 | $1,160.22万 | -2.45% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $60.97万 | — | -0.12% |
| 551 |
UVXYBUVXYB
|
$22.72 | $23.25 | $20.97 | $11.15万 | — | 7.17% |
| 314 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 574 |
SHAZBSHAZB
|
$21.78 | $22.81 | $21.61 | $9.52万 | — | -1.00% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.97万 | $1,609.98万 | 0.23% |
| 467 |
BICOBiconomy
|
$0.01451 | $0.01458 | $0.01426 | $17.13万 | $1,442.19万 | 0.21% |
| 407 |
GRTThe Graph
|
$0.01921 | $0.01976 | $0.01888 | $22.83万 | $1.88亿 | -2.39% |
| 489 |
LQTYLiquity
|
$0.179 | $0.1827 | $0.1775 | $15.69万 | $1,785.96万 | -0.06% |
| 69 |
HUMAHuma Finance
|
$0.01266 | $0.01346 | $0.01203 | $257.60万 | $2,264.05万 | -4.16% |
| 362 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.0371 | $27.90万 | $585.17万 | -1.85% |
相关站点
共 40 个
Polygon _比特币
Celo _BTC行情
Polkadot _BTC行情
瑞波币 _加密货币行情
比特现金 _以太坊ETH价格
Uniswap _BTC行情
CyberConnect _以太坊ETH价格
波场 _BTC行情
NFPrompt _加密货币行情
Plasma _比特币行情
艾达币 _币种排行
Pudgy Penguins _比特币行情
Injective _币种排行
Solana _币种排行
Artificial _比特币行情
CyberConnect _BTC行情
CyberConnect _BTC行情
PAX Gold _比特币行情
BitTensor _币种排行
BUSD _币种排行
Wormhole _以太坊ETH价格
Celo _比特币
Raydium _比特币行情
Pump.fun _以太坊ETH价格
TONToken _BTC行情
Hashflow _BTC行情
TONToken _比特币行情
Polygon _比特币
大零币 _比特币
币安币 _比特币行情
Act I : The _以太坊ETH价格
波场 _数字货币市值
Near Protocol _比特币行情
Mitosis _BTC行情
Pump.fun _币种排行
Polkadot _以太坊ETH价格
达世币 _以太坊ETH价格
First Digital _数字货币市值
比特币 _加密货币行情
SNXXB _以太坊ETH价格