24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0428
24H 成交量$5.20万
流通市值$1,854.15万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
POLYXPolymesh
|
$0.02996 | $0.03083 | $0.02967 | $22.34万 | $3,511.67万 | -0.43% |
| 309 |
ORCAOrca
|
$1.242 | $1.29 | $1.23 | $45.24万 | $7,700.19万 | -1.04% |
| 319 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $42.28万 | $2,922.60万 | -3.86% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.75 | $933.24万 | — | 6.02% |
| 128 |
RAYRaydium
|
$1.5905 | $1.68 | $1.59 | $147.79万 | $4.51亿 | -2.26% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $722.67万 | $4.00亿 | 1.50% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.01万 | $1.39亿 | -0.71% |
| 339 |
LINEALinea
|
$0.002061 | $0.002133 | $0.002018 | $39.06万 | $3,288.97万 | -0.34% |
| 312 |
KSTRBKSTRB
|
$18.95 | $19.58 | $18.46 | $43.96万 | — | 1.18% |
| 175 |
TSTTest
|
$0.01198 | $0.01232 | $0.01154 | $93.82万 | $1,141.75万 | -1.48% |
| 416 |
1000CAT1000CAT
|
$0.001606 | $0.001654 | $0.001587 | $27.60万 | — | -1.41% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.21万 | — | -3.47% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 350 |
SHAZBSHAZB
|
$25.09 | $27.18 | $24.11 | $37.37万 | — | 2.62% |
| 505 |
QKCQuarkChain
|
$0.002065 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.41% |
| 475 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $20.68万 | $1,363.96万 | -0.75% |
| 378 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $32.91万 | $1.73亿 | -0.97% |
| 642 |
LQTYLiquity
|
$0.1626 | $0.1696 | $0.1605 | $7.73万 | $1,668.86万 | -2.93% |
| 91 |
HUMAHuma Finance
|
$0.00756 | $0.00899 | $0.0074 | $270.31万 | $1,464.95万 | -15.15% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.66万 | $534.67万 | -2.05% |