24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$806.78万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
POLYXPolymesh
|
$0.02568 | $0.02851 | $0.02508 | $73.02万 | $3,107.15万 | -9.48% |
| 253 |
ORCAOrca
|
$1.163 | $1.22 | $1.09 | $66.81万 | $7,010.67万 | -3.81% |
| 385 |
SYNSynapse
|
$0.11282 | $0.1153 | $0.1044 | $35.00万 | $2,413.84万 | -0.61% |
| 184 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $112.12万 | — | -3.23% |
| 88 |
RAYRaydium
|
$1.366 | $1.46 | $1.30 | $380.31万 | $3.79亿 | -5.16% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,158.86万 | $3.46亿 | -7.26% |
| 283 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $56.02万 | $1.20亿 | -5.92% |
| 173 |
LINEALinea
|
$0.001839 | $0.001989 | $0.001741 | $121.29万 | $2,951.92万 | -7.07% |
| 546 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.66万 | — | -1.43% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.41万 | $1,040.73万 | -10.44% |
| 381 |
1000CAT1000CAT
|
$0.001386 | $0.001511 | $0.001342 | $35.43万 | — | -7.72% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.69% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 609 |
SHAZBSHAZB
|
$22 | $22.27 | $21.72 | $2.03万 | — | -1.12% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.71万 | $1,440.96万 | -6.73% |
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.53万 | $1,189.25万 | -9.78% |
| 176 |
GRTThe Graph
|
$0.01636 | $0.01756 | $0.01556 | $117.04万 | $1.59亿 | -4.77% |
| 460 |
LQTYLiquity
|
$0.1435 | $0.1554 | $0.138 | $24.12万 | $1,473.60万 | -7.54% |
| 161 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.93万 | $1,211.89万 | -11.66% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0312 | $0.0282 | $20.71万 | $464.24万 | -6.73% |