24H 最高$0.14168
24H 最低$0.14168
今日开盘$0.14168
24H 成交量$49.86
流通市值$4.92万
24H 涨跌额($0.00)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
POLYXPolymesh
|
$0.02625 | $0.02851 | $0.02508 | $74.03万 | $3,107.15万 | -7.41% |
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.26万 | $7,010.67万 | -1.15% |
| 346 |
SYNSynapse
|
$0.11684 | $0.11771 | $0.1044 | $43.19万 | $2,413.84万 | 3.12% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.75万 | — | -1.75% |
| 86 |
RAYRaydium
|
$1.4065 | $1.46 | $1.30 | $388.23万 | $3.79亿 | -2.85% |
| 50 |
FETArtificial Superintelligence A
|
$0.1337 | $0.142 | $0.1209 | $1,185.61万 | $3.46亿 | -5.04% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0649 | $0.0581 | $54.39万 | $1.20亿 | -4.64% |
| 173 |
LINEALinea
|
$0.001889 | $0.001989 | $0.001741 | $121.67万 | $2,951.92万 | -4.64% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.99万 | — | -1.15% |
| 143 |
TSTTest
|
$0.0106 | $0.01164 | $0.0098 | $170.81万 | $1,040.73万 | -8.62% |
| 386 |
1000CAT1000CAT
|
$0.001413 | $0.001511 | $0.001342 | $34.81万 | — | -5.99% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.99% |
| 535 |
QKCQuarkChain
|
$0.001916 | $0.002077 | $0.001888 | $12.96万 | $1,440.96万 | -6.99% |
| 299 |
BICOBiconomy
|
$0.01151 | $0.0125 | $0.01084 | $50.96万 | $1,189.25万 | -7.55% |
| 184 |
GRTThe Graph
|
$0.01675 | $0.01754 | $0.01556 | $112.08万 | $1.59亿 | -4.01% |
| 456 |
LQTYLiquity
|
$0.1459 | $0.1554 | $0.138 | $25.54万 | $1,473.60万 | -5.51% |
| 159 |
HUMAHuma Finance
|
$0.00677 | $0.00752 | $0.00631 | $136.97万 | $1,211.89万 | -9.61% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0311 | $0.0282 | $20.64万 | $464.24万 | -4.52% |