24H 最高$79.51
24H 最低$78.14
今日开盘$79.5
24H 成交量$14.22万
流通市值—
24H 涨跌额(-$1.29)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.35% |
| 307 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $46.15万 | $7,700.19万 | -2.06% |
| 318 |
SYNSynapse
|
$0.12442 | $0.13491 | $0.12365 | $43.29万 | $2,922.60万 | -4.56% |
| 48 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $923.23万 | — | 6.05% |
| 127 |
RAYRaydium
|
$1.5962 | $1.68 | $1.59 | $147.23万 | $4.51亿 | -2.39% |
| 57 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $726.96万 | $4.00亿 | 0.27% |
| 419 |
MANADecentraland
|
$0.0692 | $0.0718 | $0.0689 | $27.38万 | $1.39亿 | -2.12% |
| 339 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -0.96% |
| 313 |
KSTRBKSTRB
|
$19.07 | $19.58 | $18.42 | $44.28万 | — | 3.53% |
| 170 |
TSTTest
|
$0.01189 | $0.01232 | $0.01154 | $96.73万 | $1,141.75万 | -1.90% |
| 410 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $27.97万 | — | -1.78% |
| 597 |
UVXYBUVXYB
|
$17.35 | $17.95 | $16.57 | $11.31万 | — | -2.47% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 350 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.33% |
| 503 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $18.04万 | $1,513.20万 | -1.98% |
| 475 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.42万 | $1,363.96万 | -0.83% |
| 376 |
GRTThe Graph
|
$0.0173 | $0.01822 | $0.01709 | $33.26万 | $1.73亿 | -1.65% |
| 637 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.29万 | $1,668.86万 | -3.98% |
| 88 |
HUMAHuma Finance
|
$0.00752 | $0.009 | $0.00746 | $277.50万 | $1,464.95万 | -15.98% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.67万 | $534.67万 | -2.92% |