24H 最高$0.264
24H 最低$0.2432
今日开盘$0.2525
24H 成交量$60.58万
流通市值$4,062.05万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
POLYXPolymesh
|
$0.02835 | $0.02991 | $0.02814 | $40.96万 | $3,358.04万 | -3.60% |
| 224 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $61.65万 | $7,482.54万 | -5.41% |
| 428 |
SYNSynapse
|
$0.11351 | $0.12175 | $0.1117 | $21.45万 | $2,597.75万 | -4.18% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $486.50万 | — | -12.79% |
| 98 |
RAYRaydium
|
$1.4397 | $1.60 | $1.43 | $246.12万 | $4.10亿 | -6.55% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $867.10万 | $3.82亿 | -4.67% |
| 298 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.68万 | $1.30亿 | -4.85% |
| 229 |
LINEALinea
|
$0.001988 | $0.00208 | $0.001951 | $57.95万 | $3,141.05万 | -2.74% |
| 505 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.34万 | — | -0.71% |
| 190 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.26万 | $1,143.04万 | -2.93% |
| 349 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.001476 | $30.97万 | — | -2.72% |
| 460 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.39万 | — | 7.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.34万 | — | -6.94% |
| 589 |
QKCQuarkChain
|
$0.002062 | $0.002096 | $0.002007 | $7.58万 | $1,468.99万 | 1.98% |
| 410 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $22.83万 | $1,301.27万 | -4.74% |
| 150 |
GRTThe Graph
|
$0.01734 | $0.01835 | $0.0168 | $115.66万 | $1.72亿 | 0.52% |
| 527 |
LQTYLiquity
|
$0.1549 | $0.1655 | $0.1538 | $12.70万 | $1,607.84万 | -4.27% |
| 122 |
HUMAHuma Finance
|
$0.00746 | $0.00837 | $0.00738 | $170.26万 | $1,385.87万 | -10.87% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.78万 | $481.51万 | -3.13% |