24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
POLYXPolymesh
|
$0.02628 | $0.02874 | $0.02508 | $72.54万 | $3,107.15万 | -8.02% |
| 260 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.82万 | $7,010.67万 | -2.65% |
| 387 |
SYNSynapse
|
$0.11316 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -0.65% |
| 191 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.52万 | — | -2.07% |
| 89 |
RAYRaydium
|
$1.3847 | $1.46 | $1.30 | $388.97万 | $3.79亿 | -4.48% |
| 48 |
FETArtificial Superintelligence A
|
$0.1304 | $0.1435 | $0.1209 | $1,167.79万 | $3.46亿 | -9.00% |
| 264 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $61.87万 | $1.20亿 | -7.01% |
| 175 |
LINEALinea
|
$0.001843 | $0.002023 | $0.001741 | $123.36万 | $2,951.92万 | -8.40% |
| 548 |
KSTRBKSTRB
|
$17.95 | $18.26 | $17.65 | $11.25万 | — | -1.32% |
| 145 |
TSTTest
|
$0.01061 | $0.01184 | $0.0098 | $164.26万 | $1,040.73万 | -9.32% |
| 357 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.73万 | — | -6.35% |
| 590 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.68 | $3.45万 | — | -0.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -0.68% |
| 534 |
QKCQuarkChain
|
$0.001949 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -5.25% |
| 308 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.31万 | $1,189.25万 | -9.68% |
| 174 |
GRTThe Graph
|
$0.01664 | $0.01774 | $0.01556 | $124.69万 | $1.59亿 | -3.20% |
| 459 |
LQTYLiquity
|
$0.1464 | $0.1581 | $0.138 | $24.27万 | $1,473.60万 | -7.17% |
| 163 |
HUMAHuma Finance
|
$0.00685 | $0.00777 | $0.00631 | $137.89万 | $1,211.89万 | -9.87% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.35万 | $464.24万 | -4.50% |