24H 最高$0.00312
24H 最低$0.00312
今日开盘$0.00312
24H 成交量$26.02
流通市值—
24H 涨跌额($0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
POLYXPolymesh
|
$0.02592 | $0.02851 | $0.02508 | $72.61万 | $3,107.15万 | -8.89% |
| 255 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $65.85万 | $7,010.67万 | -2.58% |
| 387 |
SYNSynapse
|
$0.11289 | $0.1153 | $0.1044 | $34.53万 | $2,413.84万 | 0.24% |
| 188 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $109.52万 | — | -3.23% |
| 88 |
RAYRaydium
|
$1.3794 | $1.46 | $1.30 | $383.87万 | $3.79亿 | -4.61% |
| 50 |
FETArtificial Superintelligence A
|
$0.1297 | $0.142 | $0.1209 | $1,160.59万 | $3.46亿 | -8.60% |
| 267 |
MANADecentraland
|
$0.0608 | $0.0652 | $0.0581 | $60.51万 | $1.20亿 | -6.75% |
| 174 |
LINEALinea
|
$0.001853 | $0.001999 | $0.001741 | $122.54万 | $2,951.92万 | -7.30% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.61万 | — | -1.37% |
| 146 |
TSTTest
|
$0.01042 | $0.01167 | $0.0098 | $165.86万 | $1,040.73万 | -10.71% |
| 360 |
1000CAT1000CAT
|
$0.001399 | $0.001514 | $0.001342 | $38.68万 | — | -6.36% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 614 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -0.86% |
| 532 |
QKCQuarkChain
|
$0.001951 | $0.002089 | $0.001913 | $13.49万 | $1,440.96万 | -4.03% |
| 301 |
BICOBiconomy
|
$0.01134 | $0.0125 | $0.01084 | $50.46万 | $1,189.25万 | -9.28% |
| 175 |
GRTThe Graph
|
$0.01652 | $0.01756 | $0.01556 | $121.86万 | $1.59亿 | -5.76% |
| 460 |
LQTYLiquity
|
$0.1449 | $0.1561 | $0.138 | $24.11万 | $1,473.60万 | -7.18% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.28万 | $1,211.89万 | -11.82% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.24万 | $464.24万 | -5.77% |