24H 最高$1.00
24H 最低$0.9972
今日开盘$1.0007
24H 成交量$49.72万
流通市值$85.39亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
POLYXPolymesh
|
$0.02622 | $0.02851 | $0.02508 | $73.96万 | $3,107.15万 | -7.51% |
| 248 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $68.91万 | $7,010.67万 | -0.58% |
| 352 |
SYNSynapse
|
$0.11706 | $0.11711 | $0.1044 | $41.25万 | $2,413.84万 | 3.70% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.42万 | — | -1.18% |
| 86 |
RAYRaydium
|
$1.402 | $1.46 | $1.30 | $388.20万 | $3.79亿 | -2.96% |
| 50 |
FETArtificial Superintelligence A
|
$0.1339 | $0.142 | $0.1209 | $1,182.56万 | $3.46亿 | -4.83% |
| 284 |
MANADecentraland
|
$0.0618 | $0.0649 | $0.0581 | $54.32万 | $1.20亿 | -4.19% |
| 174 |
LINEALinea
|
$0.001887 | $0.001989 | $0.001741 | $121.41万 | $2,951.92万 | -4.65% |
| 544 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.01万 | — | -1.10% |
| 143 |
TSTTest
|
$0.01062 | $0.01164 | $0.0098 | $170.91万 | $1,040.73万 | -8.21% |
| 383 |
1000CAT1000CAT
|
$0.001418 | $0.001511 | $0.001342 | $35.37万 | — | -5.28% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.68% |
| 532 |
QKCQuarkChain
|
$0.001932 | $0.002089 | $0.001888 | $13.51万 | $1,440.96万 | -6.76% |
| 300 |
BICOBiconomy
|
$0.01153 | $0.0125 | $0.01084 | $50.95万 | $1,189.25万 | -7.24% |
| 181 |
GRTThe Graph
|
$0.01675 | $0.01756 | $0.01556 | $114.97万 | $1.59亿 | -3.46% |
| 456 |
LQTYLiquity
|
$0.1461 | $0.1554 | $0.138 | $25.29万 | $1,473.60万 | -5.07% |
| 160 |
HUMAHuma Finance
|
$0.00678 | $0.00752 | $0.00631 | $136.07万 | $1,211.89万 | -8.38% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -3.56% |