24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.89万 | $3,511.67万 | -0.66% |
| 317 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.25万 | $7,700.19万 | -1.51% |
| 333 |
SYNSynapse
|
$0.12529 | $0.13491 | $0.12365 | $40.51万 | $2,922.60万 | -3.60% |
| 48 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.76 | $938.09万 | — | 7.41% |
| 118 |
RAYRaydium
|
$1.5854 | $1.68 | $1.58 | $156.45万 | $4.51亿 | -2.65% |
| 54 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1544 | $0.1453 | $725.47万 | $4.00亿 | 1.09% |
| 407 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.20万 | $1.39亿 | -0.85% |
| 345 |
LINEALinea
|
$0.002062 | $0.002133 | $0.002018 | $38.24万 | $3,288.97万 | -0.34% |
| 306 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.30万 | — | 0.05% |
| 177 |
TSTTest
|
$0.01196 | $0.01216 | $0.01154 | $92.70万 | $1,141.75万 | -1.48% |
| 411 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $27.84万 | — | -0.68% |
| 595 |
UVXYBUVXYB
|
$17.32 | $17.95 | $16.57 | $11.23万 | — | -3.13% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 348 |
SHAZBSHAZB
|
$25.15 | $27.18 | $24.11 | $37.25万 | — | 3.88% |
| 504 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.13% |
| 480 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.73万 | $1,363.96万 | -1.35% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.00万 | $1.73亿 | -2.22% |
| 632 |
LQTYLiquity
|
$0.1628 | $0.1696 | $0.1605 | $8.50万 | $1,668.86万 | -2.75% |
| 92 |
HUMAHuma Finance
|
$0.0075 | $0.00884 | $0.0074 | $258.75万 | $1,464.95万 | -14.97% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.02万 | $534.67万 | -1.76% |